BEL 20 Booster Long 3.211,05

BNP, NLBNPNL2T721
2,660 09:35
-0,035 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,585 2,665 2,530
2,665 0 +0,110 +4,31%
04 mrt 2,565 2,605 2,510
2,610 0 -0,060 -2,25%
05 mrt 2,645 2,655 2,570
2,655 0 +0,050 +1,92%
06 mrt 2,660 2,595 2,490
2,660 0 -0,060 -2,26%
07 mrt 2,540 2,645 2,540
2,655 0 +0,050 +1,93%
10 mrt 2,640 2,415 2,390
2,640 0 -0,230 -8,70%
11 mrt 2,390 2,270 2,250
2,410 0 -0,145 -6,00%
12 mrt 2,280 2,475 2,260
2,470 0 +0,205 +9,03%
13 mrt 2,310 2,405 2,290
2,470 0 -0,070 -2,83%
14 mrt 2,360 2,545 2,350
2,545 0 +0,140 +5,82%
17 mrt 2,460 2,675 2,460
2,675 0 +0,130 +5,11%
18 mrt 2,640 2,695 2,630
2,705 0 +0,020 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront