Bekaert Booster Long 28,24

BNP, NLBNPNL2T747
+ Bekaert Booster Long 28,24 op mijn watchlist
0,922 18:30
-0,506 (-35,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,138 1,174 1,124
1,212 0 -0,117 -9,06%
04 feb 1,193 1,261 1,159
1,295 0 +0,087 +7,41%
05 feb 1,253 1,177 1,148
1,268 0 -0,084 -6,66%
06 feb 1,200 1,287 1,195
1,317 0 +0,110 +9,35%
07 feb 1,304 1,242 1,238
1,351 0 -0,045 -3,50%
10 feb 1,259 1,286 1,197
1,297 0 +0,044 +3,54%
11 feb 1,272 1,291 1,228
1,291 0 +0,005 +0,39%
12 feb 1,300 1,343 1,299
1,371 1.000 +0,052 +4,03%
13 feb 1,360 1,404 1,359
1,485 0 +0,061 +4,54%
14 feb 1,406 1,452 1,406
1,512 0 +0,048 +3,42%
17 feb 1,458 1,414 1,413
1,470 0 -0,038 -2,62%
18 feb 1,423 1,437 1,401
1,467 0 +0,023 +1,63%
19 feb 1,443 1,359 1,359
1,471 0 -0,078 -5,43%
20 feb 1,380 1,343 1,337
1,463 0 -0,016 -1,18%
21 feb 1,356 1,378 1,354
1,437 0 +0,035 +2,61%
24 feb 1,406 1,325 1,320
1,406 0 -0,053 -3,85%
25 feb 1,313 1,315 1,302
1,376 0 -0,010 -0,75%
26 feb 1,336 1,342 1,333
1,391 0 +0,027 +2,05%
27 feb 1,329 1,406 1,315
1,449 0 +0,064 +4,77%
28 feb 1,201 1,429 1,159
1,585 0 +0,023 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront