arGEN-X Booster Long 331,89

BNP, NLBNPNL2TH24
+ arGEN-X Booster Long 331,89 op mijn watchlist
2,130 12:04
-0,108 (-4,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,613 2,689 2,600
2,699 0 +0,031 +1,17%
03 dec 2,721 2,678 2,662
2,730 0 -0,011 -0,41%
04 dec 2,614 2,687 2,563
2,710 0 +0,009 +0,34%
05 dec 2,728 2,743 2,650
2,743 0 +0,056 +2,08%
06 dec 2,733 2,705 2,693
2,737 0 -0,038 -1,39%
09 dec 2,696 2,646 2,611
2,718 0 -0,059 -2,18%
10 dec 2,612 2,582 2,570
2,669 0 -0,064 -2,42%
11 dec 2,595 2,594 2,577
2,656 0 +0,012 +0,46%
12 dec 2,590 2,601 2,571
2,629 0 +0,007 +0,27%
13 dec 2,588 2,575 2,557
2,628 0 -0,026 -1,00%
16 dec 2,624 2,876 2,564
2,876 0 +0,301 +11,69%
17 dec 2,815 2,871 2,699
2,871 0 -0,005 -0,17%
18 dec 2,829 2,912 2,801
2,914 0 +0,041 +1,43%
19 dec 2,838 2,786 2,699
2,851 0 -0,126 -4,33%
20 dec 2,790 2,854 2,655
2,859 0 +0,068 +2,44%
23 dec 2,835 2,751 2,726
2,844 0 -0,103 -3,61%
24 dec 2,775 2,807 2,775
2,811 0 +0,056 +2,04%
27 dec 2,791 2,828 2,777
2,845 0 +0,021 +0,75%
30 dec 2,801 2,719 2,716
2,804 0 -0,109 -3,85%
31 dec 2,755 2,763 2,741
2,766 0 +0,044 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront