arGEN-X Booster Long 332,34

BNP, NLBNPNL2TH24
+ arGEN-X Booster Long 332,34 op mijn watchlist
1,939 18:00
+0,192 (+10,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,707 1,785 1,669
1,794 0 +0,092 +5,43%
02 okt 1,787 1,791 1,722
1,802 0 +0,006 +0,34%
03 okt 1,796 1,832 1,783
1,844 0 +0,041 +2,29%
04 okt 1,824 1,640 1,573
1,825 0 -0,192 -10,48%
07 okt 1,671 1,634 1,618
1,692 0 -0,006 -0,37%
08 okt 1,586 1,646 1,550
1,659 0 +0,012 +0,73%
09 okt 1,640 1,557 1,528
1,650 0 -0,089 -5,41%
10 okt 1,574 1,659 1,549
1,660 0 +0,102 +6,55%
11 okt 1,639 1,718 1,572
1,719 0 +0,059 +3,56%
14 okt 1,710 1,794 1,704
1,845 0 +0,076 +4,42%
15 okt 1,847 1,834 1,771
1,854 0 +0,040 +2,23%
16 okt 1,807 1,841 1,757
1,843 0 +0,007 +0,38%
17 okt 1,821 1,856 1,808
1,874 0 +0,015 +0,81%
18 okt 1,858 1,944 1,817
1,958 0 +0,088 +4,74%
21 okt 1,980 2,013 1,940
2,041 200 +0,069 +3,55%
22 okt 1,972 2,041 1,929
2,049 0 +0,028 +1,39%
23 okt 2,051 2,039 2,037
2,106 0 -0,002 -0,10%
24 okt 2,046 1,960 1,943
2,052 0 -0,079 -3,87%
25 okt 1,941 2,035 1,931
2,048 0 +0,075 +3,83%
28 okt 1,974 1,972 1,943
1,993 0 -0,063 -3,10%
29 okt 1,977 1,903 1,903
1,988 0 -0,069 -3,50%
30 okt 1,941 1,901 1,889
1,977 0 -0,002 -0,11%
31 okt 2,163 2,214 2,085
2,370 0 +0,313 +16,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront