arGEN-X Booster Long 346,78

BNP, NLBNPNL2TII6
1,423 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,022 2,026 2,006
2,076 0 +0,030 +1,50%
02 apr 1,912 1,948 1,821
1,952 0 -0,078 -3,85%
03 apr 1,824 1,951 1,824
2,048 0 +0,003 +0,15%
04 apr 1,946 1,739 1,707
1,950 0 -0,212 -10,87%
07 apr 1,559 1,604 1,315
1,641 0 -0,135 -7,76%
08 apr 1,698 1,725 1,644
1,822 0 +0,121 +7,54%
09 apr 1,616 1,352 1,298
1,625 0 -0,373 -21,62%
10 apr 1,668 1,423 1,421
1,867 0 +0,071 +5,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront