arGEN-X Booster Long 363,69

BNP, NLBNPNL2TJH6
1,554 18:30
+0,121 (+8,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,850 1,855 1,833
1,905 0 +0,030 +1,64%
02 apr 1,742 1,778 1,651
1,782 0 -0,077 -4,15%
03 apr 1,653 1,780 1,653
1,878 0 +0,002 +0,11%
04 apr 1,775 1,568 1,534
1,780 0 -0,212 -11,91%
07 apr 1,392 1,433 1,145
1,409 0 -0,135 -8,61%
08 apr 1,527 1,554 1,478
1,652 0 +0,121 +8,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront