SAP Booster Long 153,21

BNP, NLBNPNL2TJN4
+ SAP Booster Long 153,21 op mijn watchlist
10,400 18:30
+0,370 (+3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,920 11,465 10,920
11,515 0 -0,450 -3,78%
04 feb 11,335 11,715 11,215
11,755 0 +0,250 +2,18%
05 feb 11,670 12,165 11,575
12,165 0 +0,450 +3,84%
06 feb 12,220 12,355 11,915
12,365 0 +0,190 +1,56%
07 feb 12,330 12,115 12,025
12,405 0 -0,240 -1,94%
10 feb 12,190 12,215 11,925
12,215 0 +0,100 +0,83%
11 feb 12,200 12,820 12,165
12,880 0 +0,605 +4,95%
12 feb 12,955 13,040 12,575
13,050 0 +0,220 +1,72%
13 feb 13,195 12,990 12,605
13,355 0 -0,050 -0,38%
14 feb 12,985 12,700 12,525
13,005 0 -0,290 -2,23%
17 feb 12,785 12,950 12,525
13,030 0 +0,250 +1,97%
18 feb 13,055 12,920 12,665
13,055 0 -0,030 -0,23%
19 feb 12,895 12,640 12,455
13,125 0 -0,280 -2,17%
20 feb 12,565 12,470 12,380
12,725 0 -0,170 -1,34%
21 feb 12,515 12,340 12,235
12,545 0 -0,130 -1,04%
24 feb 11,960 12,370 11,960
12,495 0 +0,030 +0,24%
25 feb 12,210 12,285 11,895
12,355 0 -0,085 -0,69%
26 feb 12,345 12,480 12,185
12,530 0 +0,195 +1,59%
27 feb 12,180 11,705 11,580
12,265 0 -0,775 -6,21%
28 feb 11,160 11,505 11,150
11,545 0 -0,200 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront