BNP VIX TL 14.69

PSE:E26OB.FR, NLBNPNL2TOY1
3,390 11:35
-0,150 (-4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 4,620 3,880
5,760 865 +1,740 +60,42%
04 feb 4,370 4,010 3,710
4,800 0 -0,610 -13,20%
05 feb 4,290 3,510 3,410
4,380 0 -0,500 -12,47%
06 feb 3,180 3,180 3,040
3,430 0 -0,330 -9,40%
07 feb 3,030 3,530 2,830
3,770 0 +0,350 +11,01%
10 feb 3,580 3,540 3,390
3,630 0 +0,010 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront