Engie Booster Long 11,86

BNP, NLBNPNL2TTP8
+ Engie Booster Long 11,86 op mijn watchlist
6,235 13:14
-0,140 (-2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,880 4,155 3,875
4,205 0 +0,330 +8,63%
03 jan 4,005 4,185 3,945
4,195 0 +0,030 +0,72%
06 jan 4,210 4,145 3,925
4,210 0 -0,040 -0,96%
07 jan 4,060 4,155 3,975
4,315 0 +0,010 +0,24%
08 jan 4,120 4,255 4,005
4,305 0 +0,100 +2,41%
09 jan 4,145 4,145 4,135
4,295 0 -0,110 -2,59%
10 jan 4,300 4,155 4,015
4,300 0 +0,010 +0,24%
13 jan 4,250 4,275 4,075
4,355 0 +0,120 +2,89%
14 jan 4,265 4,225 4,135
4,285 0 -0,050 -1,17%
15 jan 4,240 4,255 4,085
4,255 0 +0,030 +0,71%
16 jan 4,370 4,315 4,065
4,420 0 +0,060 +1,41%
17 jan 4,395 4,585 4,375
4,605 0 +0,270 +6,26%
20 jan 4,600 4,115 4,115
4,600 0 -0,470 -10,25%
21 jan 4,300 4,195 3,955
4,320 0 +0,080 +1,94%
22 jan 4,180 3,935 3,865
4,190 0 -0,260 -6,20%
23 jan 3,925 4,005 3,865
4,005 0 +0,070 +1,78%
24 jan 4,140 3,965 3,815
4,140 0 -0,040 -1,00%
27 jan 4,010 3,905 3,855
4,205 0 -0,060 -1,51%
28 jan 3,900 4,075 3,845
4,095 0 +0,170 +4,35%
29 jan 4,000 4,045 3,735
4,055 0 -0,030 -0,74%
30 jan 4,140 4,195 3,915
4,195 0 +0,150 +3,71%
31 jan 4,175 4,265 4,175
4,375 0 +0,070 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront