Engie Booster Long 11,87

BNP, NLBNPNL2TTP8
+ Engie Booster Long 11,87 op mijn watchlist
5,920 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,685 3,540 3,275
3,685 0 -0,130 -3,54%
03 dec 3,495 3,390 3,390
3,575 0 -0,150 -4,24%
04 dec 3,365 3,540 3,365
3,615 0 +0,150 +4,42%
05 dec 3,535 3,750 3,535
3,845 0 +0,210 +5,93%
06 dec 3,765 3,810 3,755
3,935 0 +0,060 +1,60%
09 dec 3,865 3,870 3,725
3,930 0 +0,060 +1,57%
10 dec 3,885 3,720 3,615
3,910 0 -0,150 -3,88%
11 dec 3,715 3,770 3,645
3,780 0 +0,050 +1,34%
12 dec 3,805 3,680 3,605
3,815 0 -0,090 -2,39%
13 dec 3,705 3,760 3,525
3,805 0 +0,080 +2,17%
16 dec 3,575 3,470 3,275
3,575 0 -0,290 -7,71%
17 dec 3,445 3,430 3,245
3,455 0 -0,040 -1,15%
18 dec 3,475 3,400 3,245
3,475 0 -0,030 -0,87%
19 dec 3,215 3,390 3,185
3,390 0 -0,010 -0,29%
20 dec 3,235 3,390 3,235
3,450 0 0,000 0,00%
23 dec 3,425 3,550 3,365
3,550 0 +0,160 +4,72%
24 dec 3,585 3,495 3,495
3,585 0 -0,055 -1,55%
27 dec 3,455 3,710 3,395
3,720 0 +0,215 +6,15%
30 dec 3,705 3,675 3,595
3,775 0 -0,035 -0,94%
31 dec 3,665 3,825 3,665
3,865 0 +0,150 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront