OCI Booster Long 4,17

BNP, NLBNPNL2TVA6
+ OCI Booster Long 4,17 op mijn watchlist
7,290 18:30
-0,220 (-2,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,960 7,170 6,960
7,270 0 +0,180 +2,58%
03 jan 7,220 7,260 7,190
7,310 0 +0,090 +1,26%
06 jan 7,320 7,490 7,310
7,670 0 +0,230 +3,17%
07 jan 7,500 7,560 7,500
7,810 0 +0,070 +0,93%
08 jan 7,600 7,250 7,250
7,630 0 -0,310 -4,10%
09 jan 7,340 7,400 7,250
7,440 0 +0,150 +2,07%
10 jan 7,420 7,540 7,420
7,640 0 +0,140 +1,89%
13 jan 7,530 7,590 7,490
7,780 0 +0,050 +0,66%
14 jan 7,670 7,720 7,630
7,810 0 +0,130 +1,71%
15 jan 7,760 7,740 7,650
7,810 0 +0,020 +0,26%
16 jan 7,780 7,560 7,530
7,900 0 -0,180 -2,33%
17 jan 7,580 7,570 7,560
7,780 0 +0,010 +0,13%
20 jan 7,600 7,640 7,570
7,780 0 +0,070 +0,92%
21 jan 7,690 7,610 7,590
7,850 0 -0,030 -0,39%
22 jan 7,630 7,610 7,490
7,700 0 0,000 0,00%
23 jan 7,630 7,500 7,480
7,630 0 -0,110 -1,45%
24 jan 7,540 7,190 7,150
7,540 0 -0,310 -4,13%
27 jan 7,140 7,110 7,090
7,360 0 -0,080 -1,11%
28 jan 7,100 7,260 7,100
7,370 0 +0,150 +2,11%
29 jan 7,360 7,220 7,120
7,360 0 -0,040 -0,55%
30 jan 7,250 7,510 7,190
7,520 0 +0,290 +4,02%
31 jan 7,540 7,290 7,260
7,550 0 -0,220 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront