OCI Booster Long 4,22

BNP, NLBNPNL2TVA6
6,650 09:30
+0,400 (+6,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,820 6,760 6,760
6,880 0 -0,030 -0,44%
02 apr 6,750 6,800 6,720
6,870 0 +0,040 +0,59%
03 apr 6,620 6,660 6,550
6,890 0 -0,140 -2,06%
04 apr 6,580 6,110 6,050
6,650 0 -0,550 -8,26%
07 apr 5,760 5,940 5,520
6,060 0 -0,170 -2,78%
08 apr 6,190 6,130 6,010
6,370 0 +0,190 +3,20%
09 apr 6,000 6,220 6,000
6,280 0 +0,090 +1,47%
10 apr 6,740 6,250 6,220
6,760 0 +0,030 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront