Nike Booster Long 59,22

BNP, NLBNPNL2TW82
+ Nike Booster Long 59,22 op mijn watchlist
0,901 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,645 1,771 1,558
1,797 0 -0,260 -12,80%
04 feb 1,888 1,812 1,799
1,995 0 +0,041 +2,32%
05 feb 1,875 1,678 1,672
1,890 0 -0,134 -7,40%
06 feb 1,694 1,641 1,626
1,760 0 -0,037 -2,21%
07 feb 1,390 1,220 1,177
1,419 0 -0,421 -25,66%
10 feb 1,117 1,243 1,117
1,286 0 +0,023 +1,89%
11 feb 1,292 1,361 1,280
1,400 0 +0,118 +9,49%
12 feb 1,338 1,401 1,262
1,407 0 +0,040 +2,94%
13 feb 1,428 1,461 1,372
1,487 0 +0,060 +4,28%
14 feb 1,506 1,484 1,426
1,521 0 +0,023 +1,57%
17 feb 1,475 1,520 1,471
1,543 0 +0,036 +2,43%
18 feb 1,505 1,789 1,485
1,809 0 +0,269 +17,70%
19 feb 1,934 1,815 1,786
1,966 0 +0,026 +1,45%
20 feb 1,845 1,797 1,797
1,877 0 -0,018 -0,99%
21 feb 1,901 1,876 1,853
1,946 0 +0,079 +4,40%
24 feb 1,936 2,162 1,936
2,241 0 +0,286 +15,25%
25 feb 2,205 2,198 2,154
2,239 0 +0,036 +1,67%
26 feb 2,333 2,311 2,269
2,384 0 +0,113 +5,14%
27 feb 2,309 2,171 2,116
2,366 0 -0,140 -6,06%
28 feb 2,180 2,052 2,037
2,180 0 -0,119 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront