Vopak Booster Long 32,77

BNP, NLBNPNL2TZ97
0,880 18:30
-0,130 (-12,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,600 1,550 1,530
1,640 0 -0,030 -1,90%
02 apr 1,540 1,660 1,530
1,660 0 +0,110 +7,10%
03 apr 1,470 1,500 1,440
1,620 0 -0,160 -9,64%
04 apr 1,440 0,980 0,980
1,450 0 -0,520 -34,67%
07 apr 0,740 0,780 0,610
1,090 0 -0,200 -20,41%
08 apr 1,000 1,010 0,900
1,060 0 +0,230 +29,49%
09 apr 0,760 0,880 0,760
1,000 0 -0,130 -12,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront