Vopak Booster Long 32,79

BNP, NLBNPNL2TZ97
+ Vopak Booster Long 32,79 op mijn watchlist
0,990 13:45
+0,040 (+4,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,600 1,550 1,530
1,640 0 -0,030 -1,90%
02 apr 1,540 1,660 1,530
1,660 0 +0,110 +7,10%
03 apr 1,470 1,500 1,440
1,620 0 -0,160 -9,64%
04 apr 1,440 0,980 0,980
1,450 0 -0,520 -34,67%
07 apr 0,740 0,780 0,610
1,090 0 -0,200 -20,41%
08 apr 1,000 1,010 0,900
1,060 0 +0,230 +29,49%
09 apr 0,760 0,880 0,760
1,000 0 -0,130 -12,87%
10 apr 1,420 0,850 0,830
1,440 0 -0,030 -3,41%
11 apr 0,990 0,950 0,860
1,020 0 +0,100 +11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront