NY-CBOE Volatility Index Turbo Long 13,69

BNP, NLBNPNL2TYF9
+ NY-CBOE Volatility Index Turbo Long 13,69 op mijn watchlist
6,740 18:30
-0,260 (-3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,820 5,070 4,620
6,210 0 +1,640 +47,81%
04 feb 4,820 4,450 4,160
5,240 190 -0,620 -12,23%
05 feb 4,730 3,950 3,860
4,820 0 -0,500 -11,24%
06 feb 3,720 3,720 3,580
3,880 0 -0,230 -5,82%
07 feb 3,580 3,990 3,390
4,230 0 +0,270 +7,26%
10 feb 4,040 3,990 3,840
4,090 0 0,000 0,00%
11 feb 3,790 3,730 3,580
3,980 0 -0,260 -6,52%
12 feb 3,670 3,800 3,620
4,410 0 +0,070 +1,88%
13 feb 3,600 3,600 3,410
4,040 0 -0,200 -5,26%
14 feb 3,390 3,495 3,380
3,570 500 -0,105 -2,92%
17 feb 3,130 3,230 3,130
3,320 500 -0,265 -7,58%
18 feb 3,190 3,140 3,090
3,550 0 -0,090 -2,79%
19 feb 3,230 3,150 3,150
3,555 0 +0,010 +0,32%
20 feb 3,190 3,180 2,900
3,530 0 +0,030 +0,95%
21 feb 3,030 3,570 3,030
3,620 0 +0,390 +12,26%
24 feb 3,880 3,940 3,800
4,850 500 +0,370 +10,36%
25 feb 4,320 4,550 4,320
5,350 0 +0,610 +15,48%
26 feb 4,310 3,880 3,780
4,550 0 -0,670 -14,73%
27 feb 3,990 4,300 3,790
4,970 0 +0,420 +10,82%
28 feb 5,460 5,360 4,930
5,690 0 +1,060 +24,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront