Vopak Turbo Long 36,50

BNP, NLBNPNL2TYP8
1,470 09:40
+0,030 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,110 2,330 2,110
2,350 0 -0,120 -4,90%
04 feb 2,345 2,400 2,195
2,420 0 +0,070 +3,00%
05 feb 2,375 2,580 2,335
2,580 0 +0,180 +7,50%
06 feb 2,595 2,520 2,475
2,595 0 -0,060 -2,33%
07 feb 2,535 2,500 2,435
2,605 0 -0,020 -0,79%
10 feb 2,505 2,550 2,465
2,590 0 +0,050 +2,00%
11 feb 2,545 2,550 2,515
2,565 0 0,000 0,00%
12 feb 2,565 2,560 2,435
2,575 0 +0,010 +0,39%
13 feb 2,605 2,490 2,365
2,615 0 -0,070 -2,73%
14 feb 2,505 2,570 2,475
2,580 0 +0,080 +3,21%
17 feb 2,565 2,530 2,495
2,575 0 -0,040 -1,56%
18 feb 2,535 2,650 2,455
2,650 0 +0,120 +4,74%
19 feb 2,295 1,985 1,925
2,295 4.585 -0,665 -25,09%
20 feb 1,745 1,480 1,440
1,795 300 -0,505 -25,44%
21 feb 1,490 1,370 1,370
1,530 0 -0,110 -7,43%
24 feb 1,420 1,350 1,340
1,440 0 -0,020 -1,46%
25 feb 1,330 1,400 1,320
1,420 0 +0,050 +3,70%
26 feb 1,440 1,725 1,430
1,745 2.000 +0,325 +23,21%
27 feb 1,700 1,775 1,670
1,785 0 +0,050 +2,90%
28 feb 1,680 1,725 1,670
1,785 0 -0,050 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront