NY-CBOE Volatility Index Turbo Long 7,55

BNP, NLBNPNL2U026
21,050 18:30
-3,240 (-13,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,340 7,710 7,370
8,620 16.130 -0,130 -1,66%
02 apr 7,800 7,060 7,060
8,770 0 -0,650 -8,43%
03 apr 9,910 10,060 9,150
11,350 40 +3,000 +42,49%
04 apr 12,320 16,490 12,320
18,070 0 +6,430 +63,92%
07 apr 21,900 19,040 15,340
23,790 35 +2,550 +15,46%
08 apr 17,510 18,340 15,490
18,660 0 -0,700 -3,68%
09 apr 24,900 23,840 22,020
26,740 0 +5,500 +29,99%
10 apr 15,140 24,290 14,980
24,380 0 +0,450 +1,89%
11 apr 19,370 21,050 19,150
22,120 0 -3,240 -13,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront