NY-CBOE Volatility Index Turbo Long 15,35

BNP, NLBNPNL2U026
+ NY-CBOE Volatility Index Turbo Long 15,35 op mijn watchlist
2,980 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,580 4,450 4,350
4,590 0 -0,120 -2,63%
03 dec 4,400 4,250 4,250
4,630 0 -0,200 -4,49%
04 dec 4,240 4,100 3,960
4,240 0 -0,150 -3,53%
05 dec 4,430 4,270 4,220
4,480 0 +0,170 +4,15%
06 dec 4,320 4,090 3,930
4,360 1.000 -0,180 -4,22%
09 dec 4,050 4,180 3,900
4,450 0 +0,090 +2,20%
10 dec 4,310 4,190 4,100
4,380 0 +0,010 +0,24%
11 dec 4,280 3,960 3,860
4,390 0 -0,230 -5,49%
12 dec 4,050 4,100 3,860
4,240 0 +0,140 +3,54%
13 dec 4,030 4,210 3,870
4,210 0 +0,110 +2,68%
16 dec 4,140 4,140 4,050
4,200 0 -0,070 -1,66%
17 dec 4,480 4,480 4,390
4,760 0 +0,340 +8,21%
18 dec 4,620 4,490 4,450
4,680 0 +0,010 +0,22%
19 dec 7,030 8,185 6,375
8,185 18.710 +3,695 +82,29%
20 dec 8,755 6,075 6,075
10,375 0 -2,110 -25,78%
23 dec 5,595 5,465 5,365
6,395 0 -0,610 -10,04%
24 dec 4,755 4,605 4,315
4,755 0 -0,860 -15,74%
27 dec 4,165 5,355 4,005
5,595 0 +0,750 +16,29%
30 dec 4,915 4,745 4,695
6,325 79.600 -0,610 -11,39%
31 dec 5,365 5,025 4,925
5,455 0 +0,280 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront