arGEN-X Booster Long 353,30

BNP, NLBNPNL2U0Q9
+ arGEN-X Booster Long 353,30 op mijn watchlist
1,890 17:25
+0,148 (+8,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,583 2,618 2,491
2,670 0 +0,077 +3,03%
03 jan 2,640 2,689 2,571
2,704 0 +0,071 +2,71%
06 jan 2,680 2,668 2,546
2,680 0 -0,021 -0,78%
07 jan 2,720 2,836 2,719
2,884 0 +0,168 +6,30%
08 jan 2,831 2,940 2,831
2,975 0 +0,104 +3,67%
09 jan 2,906 2,989 2,815
2,990 0 +0,049 +1,67%
10 jan 2,978 2,976 2,957
3,038 0 -0,013 -0,43%
13 jan 2,917 3,018 2,861
3,040 0 +0,042 +1,41%
14 jan 3,053 3,099 3,010
3,102 0 +0,081 +2,68%
15 jan 3,081 3,010 2,913
3,087 0 -0,089 -2,87%
16 jan 3,054 2,976 2,938
3,101 0 -0,034 -1,13%
17 jan 2,978 2,952 2,886
2,982 0 -0,024 -0,81%
20 jan 2,856 2,899 2,787
2,904 0 -0,053 -1,80%
21 jan 2,901 2,833 2,783
2,929 0 -0,066 -2,28%
22 jan 2,771 2,761 2,731
2,796 0 -0,072 -2,54%
23 jan 2,745 2,748 2,668
2,751 0 -0,013 -0,47%
24 jan 2,802 2,804 2,719
2,808 0 +0,056 +2,04%
27 jan 2,724 2,829 2,669
2,835 0 +0,025 +0,89%
28 jan 2,761 2,786 2,754
2,829 0 -0,043 -1,52%
29 jan 2,833 2,856 2,815
2,960 0 +0,070 +2,51%
30 jan 2,876 2,913 2,809
2,917 0 +0,057 +2,00%
31 jan 2,918 2,960 2,918
3,000 0 +0,047 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront