arGEN-X Booster Long 354,87

BNP, NLBNPNL2U0Q9
+ arGEN-X Booster Long 354,87 op mijn watchlist
1,521 18:30
-0,134 (-8,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,392 2,468 2,381
2,478 0 +0,030 +1,23%
03 dec 2,500 2,457 2,441
2,509 0 -0,011 -0,45%
04 dec 2,393 2,466 2,346
2,489 0 +0,009 +0,37%
05 dec 2,507 2,522 2,430
2,522 0 +0,056 +2,27%
06 dec 2,513 2,484 2,472
2,516 0 -0,038 -1,51%
09 dec 2,475 2,425 2,390
2,497 0 -0,059 -2,38%
10 dec 2,389 2,361 2,354
2,447 0 -0,064 -2,64%
11 dec 2,374 2,373 2,350
2,430 0 +0,012 +0,51%
12 dec 2,367 2,380 2,349
2,408 0 +0,007 +0,29%
13 dec 2,367 2,354 2,336
2,407 0 -0,026 -1,09%
16 dec 2,403 2,632 2,342
2,638 0 +0,278 +11,81%
17 dec 2,594 2,648 2,480
2,650 0 +0,016 +0,61%
18 dec 2,608 2,691 2,581
2,692 0 +0,043 +1,62%
19 dec 2,617 2,564 2,485
2,635 0 -0,127 -4,72%
20 dec 2,568 2,633 2,436
2,638 0 +0,069 +2,69%
23 dec 2,613 2,529 2,503
2,621 0 -0,104 -3,95%
24 dec 2,553 2,585 2,553
2,589 0 +0,056 +2,21%
27 dec 2,572 2,606 2,555
2,622 0 +0,021 +0,81%
30 dec 2,584 2,498 2,494
2,584 0 -0,108 -4,14%
31 dec 2,533 2,541 2,519
2,544 0 +0,043 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront