Intel Corp Booster Long 18,32

BNP, NLBNPNL2U0S5
+ Intel Corp Booster Long 18,32 op mijn watchlist
3,065 09:36
+0,050 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,490 0,810 0,490
0,910 0 -0,220 -21,36%
04 feb 0,760 0,670 0,610
0,790 0 -0,140 -17,28%
05 feb 0,630 0,850 0,540
0,880 0 +0,180 +26,87%
06 feb 0,840 0,680 0,670
0,890 0 -0,170 -20,00%
07 feb 0,690 0,600 0,570
0,760 0 -0,080 -11,76%
10 feb 0,590 0,960 0,580
1,050 0 +0,360 +60,00%
11 feb 0,880 1,630 0,820
1,900 0 +0,670 +69,79%
12 feb 1,490 1,890 1,430
2,140 0 +0,260 +15,95%
13 feb 2,380 3,075 2,190
3,255 0 +1,185 +62,70%
14 feb 3,245 2,565 2,425
3,565 0 -0,510 -16,59%
17 feb 3,290 3,335 3,215
3,450 0 +0,770 +30,02%
18 feb 3,305 3,735 3,205
3,975 0 +0,400 +11,99%
19 feb 4,610 3,815 3,665
4,610 0 +0,080 +2,14%
20 feb 3,615 3,275 3,180
3,805 0 -0,540 -14,15%
21 feb 3,975 3,615 3,535
4,145 0 +0,340 +10,38%
24 feb 3,525 3,155 2,805
3,535 0 -0,460 -12,72%
25 feb 2,985 2,605 2,315
3,055 0 -0,550 -17,43%
26 feb 2,530 2,745 2,525
2,785 0 +0,140 +5,37%
27 feb 2,750 2,985 2,540
3,015 0 +0,240 +8,74%
28 feb 2,500 2,815 2,260
3,105 0 -0,170 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront