Citigroup Turbo Long 54,95

BNP, NLBNPNL2U5M7
3,246 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,353 5,146 5,089
5,464 0 +0,091 +1,80%
04 mrt 4,827 3,771 3,546
4,845 0 -1,375 -26,72%
05 mrt 4,132 3,705 3,634
4,180 0 -0,066 -1,75%
06 mrt 3,895 3,457 3,457
3,898 0 -0,248 -6,69%
07 mrt 3,458 3,035 2,941
3,496 0 -0,422 -12,21%
10 mrt 3,357 2,723 2,720
3,359 0 -0,312 -10,28%
11 mrt 2,777 2,659 2,595
2,948 0 -0,064 -2,35%
12 mrt 2,882 2,978 2,716
3,100 0 +0,319 +12,00%
13 mrt 2,908 2,734 2,714
3,089 0 -0,244 -8,19%
14 mrt 2,903 3,018 2,892
3,055 0 +0,284 +10,39%
17 mrt 3,048 3,217 2,989
3,219 0 +0,199 +6,59%
18 mrt 3,250 3,246 3,179
3,353 0 +0,029 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront