Citigroup Turbo Long 54,95

BNP, NLBNPNL2U5M7
+ Citigroup Turbo Long 54,95 op mijn watchlist
3,621 18:30
+0,005 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,714 3,742 3,679
3,806 0 +0,095 +2,60%
03 dec 3,882 3,781 3,777
4,032 0 +0,039 +1,04%
04 dec 3,830 3,669 3,596
3,848 0 -0,112 -2,96%
05 dec 3,762 3,978 3,742
4,001 0 +0,309 +8,42%
06 dec 3,939 3,867 3,811
4,031 0 -0,111 -2,79%
09 dec 3,919 3,897 3,828
4,030 0 +0,030 +0,78%
10 dec 3,864 3,991 3,831
4,108 0 +0,094 +2,41%
11 dec 4,036 3,822 3,733
4,116 0 -0,169 -4,23%
12 dec 3,876 3,817 3,807
3,925 0 -0,005 -0,13%
13 dec 3,823 3,663 3,636
3,926 0 -0,154 -4,03%
16 dec 3,745 3,724 3,652
3,767 0 +0,061 +1,67%
17 dec 3,777 3,695 3,651
3,795 0 -0,029 -0,78%
18 dec 3,747 3,700 3,679
3,795 0 +0,005 +0,14%
19 dec 3,255 3,217 3,211
3,462 0 -0,483 -13,05%
20 dec 3,242 3,517 3,088
3,517 0 +0,300 +9,33%
23 dec 3,444 3,404 3,298
3,482 0 -0,113 -3,21%
24 dec 3,491 3,491 3,491
3,494 0 +0,087 +2,56%
27 dec 3,775 3,615 3,608
3,777 0 +0,124 +3,55%
30 dec 3,678 3,603 3,457
3,708 0 -0,012 -0,33%
31 dec 3,552 3,586 3,532
3,586 0 -0,017 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront