Kinepolis Booster Long 29,54

BNP, NLBNPNL2UER4
+ Kinepolis Booster Long 29,54 op mijn watchlist
0,347 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,168 1,234 1,151
1,236 0 +0,065 +5,56%
04 nov 1,208 1,187 1,177
1,229 0 -0,047 -3,81%
05 nov 1,190 1,184 1,144
1,195 0 -0,003 -0,25%
06 nov 1,185 1,158 1,151
1,213 0 -0,026 -2,20%
07 nov 1,168 1,229 1,156
1,223 0 +0,071 +6,13%
08 nov 1,225 1,254 1,172
1,256 0 +0,025 +2,03%
11 nov 1,278 1,269 1,235
1,286 0 +0,015 +1,20%
12 nov 1,234 1,140 1,140
1,245 0 -0,129 -10,17%
13 nov 1,133 1,144 1,089
1,172 0 +0,004 +0,35%
14 nov 1,132 1,172 1,122
1,182 0 +0,028 +2,45%
15 nov 1,149 1,179 1,144
1,196 0 +0,007 +0,60%
18 nov 1,195 1,081 1,075
1,196 0 -0,098 -8,31%
19 nov 1,085 1,063 0,991
1,094 0 -0,018 -1,67%
20 nov 1,087 1,063 1,040
1,094 0 0,000 0,00%
21 nov 1,077 1,041 0,993
1,077 0 -0,022 -2,07%
22 nov 1,047 1,114 1,009
1,149 500 +0,073 +7,01%
25 nov 1,125 1,179 1,091
1,188 0 +0,065 +5,83%
26 nov 1,184 1,120 1,090
1,194 0 -0,059 -5,00%
27 nov 1,116 1,078 1,040
1,130 0 -0,042 -3,75%
28 nov 1,107 0,985 0,966
1,112 0 -0,093 -8,63%
29 nov 0,981 0,929 0,921
0,986 0 -0,056 -5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront