Nike Turbo Long 51,69

BNP, NLBNPNL2UIV7
+ Nike Turbo Long 51,69 op mijn watchlist
0,276 18:30
-0,067 (-19,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,872 2,883 2,760
2,899 0 +0,010 +0,35%
03 dec 2,944 2,924 2,777
2,953 0 +0,041 +1,42%
04 dec 2,932 2,806 2,749
2,944 0 -0,118 -4,04%
05 dec 2,856 2,842 2,819
2,874 0 +0,036 +1,28%
06 dec 2,902 2,967 2,899
3,095 0 +0,125 +4,40%
09 dec 2,930 2,823 2,819
3,001 0 -0,144 -4,85%
10 dec 2,790 2,755 2,730
2,810 0 -0,068 -2,41%
11 dec 2,714 2,861 2,694
2,882 0 +0,106 +3,85%
12 dec 2,911 2,862 2,852
2,920 0 +0,001 +0,03%
13 dec 2,850 2,716 2,711
2,873 0 -0,146 -5,10%
16 dec 2,766 2,773 2,728
2,895 0 +0,057 +2,10%
17 dec 2,732 2,844 2,729
2,864 0 +0,071 +2,56%
18 dec 2,833 2,888 2,815
2,901 0 +0,044 +1,55%
19 dec 2,787 2,715 2,683
2,840 0 -0,173 -5,99%
20 dec 2,750 2,733 2,190
2,756 0 +0,018 +0,66%
23 dec 2,764 2,629 2,629
2,857 0 -0,104 -3,81%
24 dec 2,722 2,721 2,721
2,724 0 +0,092 +3,50%
27 dec 2,726 2,611 2,611
2,731 0 -0,110 -4,04%
30 dec 2,658 2,536 2,491
2,668 0 -0,075 -2,87%
31 dec 2,610 2,607 2,602
2,610 0 +0,071 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront