Nike Booster Long 49,53

BNP, NLBNPNL2UL74
+ Nike Booster Long 49,53 op mijn watchlist
2,706 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,802 2,582 2,581
2,845 0 -0,149 -5,46%
03 jan 2,618 2,504 2,487
2,632 0 -0,078 -3,02%
06 jan 2,565 2,434 2,421
2,623 0 -0,070 -2,80%
07 jan 2,399 2,384 2,373
2,485 0 -0,050 -2,05%
08 jan 2,413 2,295 2,295
2,440 0 -0,089 -3,73%
09 jan 2,329 2,359 2,308
2,367 0 +0,064 +2,79%
10 jan 2,335 2,404 2,324
2,467 0 +0,045 +1,91%
13 jan 2,375 2,403 2,296
2,434 0 -0,001 -0,04%
14 jan 2,467 2,250 2,244
2,474 0 -0,153 -6,37%
15 jan 2,324 2,286 2,263
2,395 0 +0,036 +1,60%
16 jan 2,322 2,246 2,210
2,341 0 -0,040 -1,75%
17 jan 2,307 2,294 2,281
2,362 0 +0,048 +2,14%
20 jan 2,325 2,317 2,308
2,354 0 +0,023 +1,00%
21 jan 2,294 2,396 2,281
2,397 0 +0,079 +3,41%
22 jan 2,484 2,584 2,439
2,590 0 +0,188 +7,85%
23 jan 2,554 2,482 2,393
2,565 0 -0,102 -3,95%
24 jan 2,571 2,483 2,461
2,597 0 +0,001 +0,04%
27 jan 2,453 2,654 2,409
2,666 0 +0,171 +6,89%
28 jan 2,669 2,561 2,539
2,688 0 -0,093 -3,50%
29 jan 2,577 2,749 2,563
2,749 0 +0,188 +7,34%
30 jan 2,808 2,926 2,795
2,926 0 +0,177 +6,44%
31 jan 2,974 2,941 2,899
2,987 0 +0,015 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront