arGEN-X Booster Long 370,18

BNP, NLBNPNL2UKN0
+ arGEN-X Booster Long 370,18 op mijn watchlist
1,853 18:30
-0,008 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,734 2,774 2,593
2,777 0 -0,029 -1,03%
04 feb 2,780 2,695 2,649
2,802 0 -0,079 -2,85%
05 feb 2,637 2,819 2,634
2,821 0 +0,124 +4,60%
06 feb 2,854 2,750 2,703
2,881 0 -0,069 -2,45%
07 feb 2,759 2,718 2,652
2,759 0 -0,032 -1,16%
10 feb 2,749 2,705 2,639
2,827 0 -0,013 -0,48%
11 feb 2,683 2,575 2,490
2,701 0 -0,130 -4,81%
12 feb 2,552 2,624 2,508
2,627 0 +0,049 +1,90%
13 feb 2,649 2,594 2,550
2,659 0 -0,030 -1,14%
14 feb 2,607 2,466 2,386
2,623 0 -0,128 -4,93%
17 feb 2,470 2,526 2,459
2,526 0 +0,060 +2,43%
18 feb 2,522 2,522 2,436
2,530 0 -0,004 -0,16%
19 feb 2,512 2,562 2,452
2,574 0 +0,040 +1,59%
20 feb 2,563 2,536 2,446
2,567 0 -0,026 -1,01%
21 feb 2,548 2,574 2,493
2,580 0 +0,038 +1,50%
24 feb 2,567 2,414 2,373
2,567 0 -0,160 -6,22%
25 feb 2,376 2,366 2,341
2,484 0 -0,048 -1,99%
26 feb 2,378 2,374 2,302
2,388 0 +0,008 +0,34%
27 feb 2,366 2,455 2,312
2,598 0 +0,081 +3,41%
28 feb 2,382 2,352 2,252
2,396 0 -0,103 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront