Nike Booster Long 55,98

BNP, NLBNPNL2UO71
+ Nike Booster Long 55,98 op mijn watchlist
2,290 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,706 2,707 2,692
2,728 0 +0,093 +3,56%
03 sep 2,693 2,593 2,522
2,726 0 -0,114 -4,21%
04 sep 2,522 2,471 2,387
2,526 0 -0,122 -4,70%
05 sep 2,520 2,430 2,426
2,534 0 -0,041 -1,66%
06 sep 2,500 2,436 2,425
2,570 0 +0,006 +0,25%
09 sep 2,472 2,467 2,445
2,544 0 +0,031 +1,27%
10 sep 2,386 2,191 2,189
2,406 0 -0,276 -11,19%
11 sep 2,226 2,171 2,117
2,270 0 -0,020 -0,91%
12 sep 2,267 2,228 2,187
2,320 0 +0,057 +2,63%
13 sep 2,278 2,265 2,265
2,340 0 +0,037 +1,66%
16 sep 2,314 2,305 2,272
2,368 0 +0,040 +1,77%
17 sep 2,385 2,451 2,373
2,465 0 +0,146 +6,33%
18 sep 2,426 2,467 2,423
2,483 0 +0,016 +0,65%
19 sep 2,529 2,574 2,526
2,646 0 +0,107 +4,34%
20 sep 3,017 2,914 2,844
3,094 0 +0,340 +13,21%
23 sep 2,987 2,897 2,842
3,002 0 -0,017 -0,58%
24 sep 2,954 3,022 2,949
3,091 0 +0,125 +4,31%
25 sep 3,061 3,065 3,011
3,078 0 +0,043 +1,42%
26 sep 3,140 3,188 3,138
3,322 0 +0,123 +4,01%
27 sep 3,229 3,262 3,210
3,281 0 +0,074 +2,32%
30 sep 3,250 3,101 3,101
3,266 0 -0,161 -4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront