Pfizer Inc Booster Long 23,81

BNP, NLBNPNL2UPE8
+ Pfizer Inc Booster Long 23,81 op mijn watchlist
1,430 18:30
+0,180 (+14,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,910 2,760 2,650
3,320 0 +0,240 +9,52%
04 mrt 2,720 2,370 2,460
2,760 0 -0,390 -14,13%
05 mrt 2,330 2,290 2,180
2,550 0 -0,080 -3,38%
06 mrt 2,330 2,490 2,230
2,540 0 +0,200 +8,73%
07 mrt 2,630 3,020 2,550
3,200 0 +0,530 +21,29%
10 mrt 3,030 3,270 2,860
3,530 0 +0,250 +8,28%
11 mrt 2,940 2,320 2,260
2,990 0 -0,950 -29,05%
12 mrt 2,390 2,140 1,920
2,560 0 -0,180 -7,76%
13 mrt 2,110 2,030 2,030
2,360 0 -0,110 -5,14%
14 mrt 2,100 2,040 1,960
2,130 0 +0,010 +0,49%
17 mrt 2,130 2,380 1,980
2,410 0 +0,340 +16,67%
18 mrt 2,330 2,530 2,330
2,630 0 +0,150 +6,30%
19 mrt 2,600 2,490 2,480
2,770 0 -0,040 -1,58%
20 mrt 2,510 2,430 2,370
2,630 0 -0,060 -2,41%
21 mrt 2,450 2,470 2,370
2,650 0 +0,040 +1,65%
24 mrt 2,560 2,350 2,300
2,580 0 -0,120 -4,86%
25 mrt 2,380 2,090 2,040
2,460 0 -0,260 -11,06%
26 mrt 1,970 1,740 1,740
2,020 0 -0,350 -16,75%
27 mrt 1,590 1,250 1,250
1,620 0 -0,490 -28,16%
28 mrt 1,430 1,430 1,230
1,540 0 +0,180 +14,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront