arGEN-X Booster Long 390,75

BNP, NLBNPNL2UR11
0,950 18:30
+0,071 (+8,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,583 1,586 1,566
1,636 0 +0,029 +1,86%
02 apr 1,471 1,509 1,382
1,513 0 -0,077 -4,85%
03 apr 1,382 1,511 1,382
1,592 0 +0,002 +0,13%
04 apr 1,503 1,299 1,269
1,508 0 -0,212 -14,03%
07 apr 1,108 1,164 0,865
1,199 0 -0,135 -10,39%
08 apr 1,259 1,285 1,202
1,383 3.000 +0,121 +10,40%
09 apr 1,174 0,879 0,853
1,186 0 -0,406 -31,60%
10 apr 1,226 0,950 0,948
1,415 0 +0,071 +8,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront