Fagron Booster Long 15,03

BNP, NLBNPNL2URB0
+ Fagron Booster Long 15,03 op mijn watchlist
0,881 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,726 0,881 0,726
0,893 0 -0,039 -4,24%
04 feb 0,876 0,867 0,852
0,901 0 -0,014 -1,59%
05 feb 0,859 0,880 0,846
0,880 0 +0,013 +1,50%
06 feb 0,890 0,949 0,864
0,982 0 +0,069 +7,84%
07 feb 0,955 0,994 0,928
0,998 0 +0,045 +4,74%
10 feb 0,999 0,976 0,944
1,002 0 -0,018 -1,81%
11 feb 0,972 0,960 0,942
0,976 0 -0,016 -1,64%
12 feb 0,968 0,984 0,942
0,988 0 +0,024 +2,50%
13 feb 0,994 1,031 0,965
1,038 0 +0,047 +4,78%
14 feb 1,022 1,061 1,022
1,069 0 +0,030 +2,91%
17 feb 1,060 1,074 1,036
1,074 0 +0,013 +1,23%
18 feb 1,070 1,073 1,038
1,087 0 -0,001 -0,09%
19 feb 1,070 1,094 1,067
1,097 0 +0,021 +1,96%
20 feb 1,053 0,971 0,870
1,053 0 -0,123 -11,24%
21 feb 0,966 0,917 0,884
0,966 0 -0,054 -5,56%
24 feb 0,930 0,864 0,850
0,956 250 -0,053 -5,78%
25 feb 0,854 0,847 0,826
0,862 0 -0,017 -1,97%
26 feb 0,859 0,762 0,759
0,859 0 -0,085 -10,04%
27 feb 0,761 0,748 0,739
0,771 0 -0,014 -1,84%
28 feb 0,720 0,750 0,716
0,763 0 +0,002 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront