Ford Motor Company Booster Long 8,22

BNP, NLBNPNL2URC8
+ Ford Motor Company Booster Long 8,22 op mijn watchlist
1,013 09:35
+0,174 (+20,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,066 2,968 2,925
3,129 0 -0,108 -3,51%
03 dec 2,955 2,780 2,764
2,970 0 -0,188 -6,33%
04 dec 2,801 2,528 2,528
2,848 0 -0,252 -9,06%
05 dec 2,713 2,360 2,351
2,719 0 -0,168 -6,65%
06 dec 2,421 2,400 2,390
2,511 0 +0,040 +1,69%
09 dec 2,467 2,530 2,452
2,667 0 +0,130 +5,42%
10 dec 2,560 2,535 2,492
2,616 0 +0,005 +0,20%
11 dec 2,545 2,281 2,245
2,601 0 -0,254 -10,02%
12 dec 2,386 2,298 2,298
2,426 0 +0,017 +0,75%
13 dec 2,378 2,309 2,253
2,405 0 +0,011 +0,48%
16 dec 2,103 1,966 1,848
2,122 0 -0,343 -14,85%
17 dec 1,902 1,920 1,868
1,944 0 -0,046 -2,34%
18 dec 1,870 2,003 1,849
2,012 0 +0,083 +4,32%
19 dec 1,655 1,713 1,655
1,872 0 -0,290 -14,48%
20 dec 1,666 1,863 1,566
1,884 0 +0,150 +8,76%
23 dec 1,842 1,774 1,708
1,864 0 -0,089 -4,78%
24 dec 1,813 1,820 1,812
1,821 0 +0,046 +2,59%
27 dec 1,959 1,935 1,924
2,114 0 +0,115 +6,32%
30 dec 1,892 1,865 1,766
1,945 0 -0,070 -3,62%
31 dec 1,853 1,867 1,853
1,867 0 +0,002 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront