Intel Corp Turbo Long 16,58

BNP, NLBNPNL2UWW6
+ Intel Corp Turbo Long 16,58 op mijn watchlist
2,235 18:30
+0,130 (+6,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,530 1,850 1,520
1,935 0 -0,205 -9,98%
04 feb 1,780 1,690 1,640
1,830 0 -0,160 -8,65%
05 feb 1,660 1,870 1,550
1,915 0 +0,180 +10,65%
06 feb 1,880 1,700 1,690
1,970 0 -0,170 -9,09%
07 feb 1,710 1,630 1,590
1,790 0 -0,070 -4,12%
10 feb 1,620 1,995 1,610
2,095 0 +0,365 +22,39%
11 feb 1,975 2,665 1,850
2,945 2.100 +0,670 +33,58%
12 feb 2,580 2,925 2,525
3,210 0 +0,260 +9,76%
13 feb 3,400 4,105 3,265
4,285 0 +1,180 +40,34%
14 feb 4,245 3,575 3,445
4,575 0 -0,530 -12,91%
17 feb 4,310 4,355 4,235
4,470 0 +0,780 +21,82%
18 feb 4,335 4,755 4,225
5,005 0 +0,400 +9,18%
19 feb 5,630 4,845 4,705
5,630 0 +0,090 +1,89%
20 feb 4,645 4,295 4,210
4,825 0 -0,550 -11,35%
21 feb 4,995 4,635 4,565
5,165 0 +0,340 +7,92%
24 feb 4,535 4,175 3,835
4,555 0 -0,460 -9,92%
25 feb 4,015 3,635 3,345
4,095 0 -0,540 -12,93%
26 feb 3,550 3,765 3,550
3,805 0 +0,130 +3,58%
27 feb 3,780 4,015 3,600
4,045 0 +0,250 +6,64%
28 feb 3,520 3,845 3,355
4,125 70 -0,170 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront