Intel Corp Booster Long 14,72

BNP, NLBNPNL2VEC4
+ Intel Corp Booster Long 14,72 op mijn watchlist
3,695 16:45
-0,110 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,335 2,555 2,245
2,625 0 -0,190 -6,92%
04 feb 2,545 2,405 2,385
2,550 0 -0,150 -5,87%
05 feb 2,410 2,575 2,255
2,605 0 +0,170 +7,07%
06 feb 2,615 2,405 2,395
2,660 0 -0,170 -6,60%
07 feb 2,475 2,345 2,305
2,515 0 -0,060 -2,49%
10 feb 2,385 2,705 2,370
2,795 0 +0,360 +15,35%
11 feb 2,675 3,365 2,595
3,635 0 +0,660 +24,40%
12 feb 3,280 3,615 3,225
3,910 0 +0,250 +7,43%
13 feb 4,100 4,795 3,955
4,995 0 +1,180 +32,64%
14 feb 4,935 4,265 4,085
5,275 0 -0,530 -11,05%
17 feb 5,030 5,045 4,935
5,170 0 +0,780 +18,29%
18 feb 5,025 5,455 4,915
5,695 0 +0,410 +8,13%
19 feb 6,320 5,545 5,385
6,320 0 +0,090 +1,65%
20 feb 5,335 4,985 4,910
5,515 0 -0,560 -10,10%
21 feb 5,685 5,325 5,255
5,855 0 +0,340 +6,82%
24 feb 5,225 4,865 4,525
5,245 0 -0,460 -8,64%
25 feb 4,705 4,325 4,025
4,785 0 -0,540 -11,10%
26 feb 4,240 4,455 4,240
4,495 0 +0,130 +3,01%
27 feb 4,470 4,715 4,280
4,715 0 +0,260 +5,84%
28 feb 4,220 4,545 4,035
4,825 0 -0,170 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront