Intel Corp Booster Long 14,76

BNP, NLBNPNL2VEC4
2,140 18:30
+0,010 (+0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,760 3,505 3,435
3,850 0 -0,110 -3,04%
02 apr 3,530 3,485 3,365
3,545 0 -0,020 -0,57%
03 apr 3,175 3,145 2,985
3,485 0 -0,340 -9,76%
04 apr 3,750 2,635 2,590
3,810 0 -0,510 -16,22%
07 apr 1,880 2,195 1,650
2,680 0 -0,440 -16,70%
08 apr 2,475 2,300 2,290
2,680 0 +0,105 +4,78%
09 apr 1,480 2,130 1,460
2,160 0 -0,170 -7,39%
10 apr 3,105 2,140 2,110
3,115 0 +0,010 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront