Akzo Nobel Booster Long 43,29

BNP, NLBNPNL2VD81
+ Akzo Nobel Booster Long 43,29 op mijn watchlist
1,407 18:30
-0,097 (-6,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,575 1,464 1,454
1,596 0 -0,125 -7,87%
03 jan 1,484 1,382 1,353
1,494 0 -0,082 -5,60%
06 jan 1,406 1,537 1,396
1,541 0 +0,155 +11,22%
07 jan 1,505 1,624 1,505
1,678 0 +0,087 +5,66%
08 jan 1,616 1,498 1,474
1,622 0 -0,126 -7,76%
09 jan 1,511 1,469 1,441
1,511 0 -0,029 -1,94%
10 jan 1,455 1,385 1,350
1,508 0 -0,084 -5,72%
13 jan 1,363 1,325 1,247
1,363 0 -0,060 -4,33%
14 jan 1,352 1,400 1,352
1,472 0 +0,075 +5,66%
15 jan 1,411 1,550 1,398
1,550 0 +0,150 +10,71%
16 jan 1,578 1,629 1,552
1,629 0 +0,079 +5,10%
17 jan 1,626 1,701 1,615
1,712 0 +0,072 +4,42%
20 jan 1,700 1,758 1,648
1,782 0 +0,057 +3,35%
21 jan 1,779 1,776 1,709
1,784 0 +0,018 +1,02%
22 jan 1,778 1,728 1,679
1,783 0 -0,048 -2,70%
23 jan 1,716 1,744 1,671
1,746 0 +0,016 +0,93%
24 jan 1,754 1,831 1,742
1,838 0 +0,087 +4,99%
27 jan 1,761 1,827 1,749
1,862 0 -0,004 -0,22%
28 jan 1,776 1,762 1,743
1,827 0 -0,065 -3,56%
29 jan 1,616 1,469 1,304
1,616 0 -0,293 -16,63%
30 jan 1,501 1,409 1,328
1,511 0 -0,060 -4,08%
31 jan 1,423 1,295 1,258
1,437 0 -0,114 -8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront