Akzo Nobel Booster Long 43,66

BNP, NLBNPNL2VD81
1,404 18:30
-0,070 (-4,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,701 1,751 1,670
1,752 0 +0,051 +3,00%
04 nov 1,760 1,700 1,688
1,760 0 -0,051 -2,91%
05 nov 1,723 1,654 1,590
1,732 0 -0,046 -2,71%
06 nov 1,655 1,728 1,643
1,819 0 +0,074 +4,47%
07 nov 1,746 1,795 1,721
1,827 0 +0,067 +3,88%
08 nov 1,788 1,710 1,579
1,794 0 -0,085 -4,74%
11 nov 1,747 1,758 1,707
1,767 0 +0,048 +2,81%
12 nov 1,697 1,453 1,453
1,704 0 -0,305 -17,35%
13 nov 1,442 1,421 1,360
1,466 0 -0,032 -2,20%
14 nov 1,394 1,405 1,361
1,431 0 -0,016 -1,13%
15 nov 1,378 1,386 1,364
1,451 0 -0,019 -1,35%
18 nov 1,406 1,442 1,344
1,448 0 +0,056 +4,04%
19 nov 1,447 1,418 1,326
1,456 0 -0,024 -1,66%
20 nov 1,454 1,417 1,376
1,461 0 -0,001 -0,07%
21 nov 1,432 1,386 1,319
1,439 0 -0,031 -2,19%
22 nov 1,394 1,422 1,319
1,436 0 +0,036 +2,60%
25 nov 1,437 1,427 1,363
1,451 0 +0,005 +0,35%
26 nov 1,395 1,313 1,282
1,413 0 -0,114 -7,99%
27 nov 1,305 1,340 1,266
1,355 0 +0,027 +2,06%
28 nov 1,380 1,339 1,302
1,386 0 -0,001 -0,07%
29 nov 1,320 1,347 1,267
1,351 0 +0,008 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront