Akzo Nobel Booster Long 43,75

BNP, NLBNPNL2VD81
0,639 18:30
-0,160 (-20,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,436 1,466 1,362
1,479 0 +0,046 +3,24%
02 apr 1,452 1,499 1,405
1,499 0 +0,033 +2,25%
03 apr 1,362 1,435 1,316
1,462 0 -0,064 -4,27%
04 apr 1,387 1,110 1,010
1,393 0 -0,325 -22,65%
07 apr 0,966 0,685 0,645
0,990 0 -0,425 -38,29%
08 apr 0,825 0,799 0,785
0,939 0 +0,114 +16,64%
09 apr 0,636 0,639 0,617
0,745 0 -0,160 -20,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront