Proximus Booster Long 4,06

BNP, NLBNPNL2VEZ5
+ Proximus Booster Long 4,06 op mijn watchlist
2,898 18:30
+0,129 (+4,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,150 1,210 1,090
1,230 0 +0,090 +8,04%
03 jan 1,220 1,180 1,160
1,230 0 -0,030 -2,48%
06 jan 1,190 1,230 1,090
1,230 0 +0,050 +4,24%
07 jan 1,220 1,220 1,040
1,240 0 -0,010 -0,81%
08 jan 1,170 1,140 1,060
1,170 0 -0,080 -6,56%
09 jan 1,160 1,260 1,130
1,260 0 +0,120 +10,53%
10 jan 1,250 1,150 1,130
1,260 0 -0,110 -8,73%
13 jan 1,120 1,160 1,090
1,190 0 +0,010 +0,87%
14 jan 1,040 1,070 1,040
1,120 0 -0,090 -7,76%
15 jan 1,090 1,150 1,070
1,160 0 +0,080 +7,48%
16 jan 1,160 1,250 1,140
1,250 0 +0,100 +8,70%
17 jan 1,240 1,280 1,210
1,280 0 +0,030 +2,40%
20 jan 1,270 1,340 1,250
1,340 0 +0,060 +4,69%
21 jan 1,320 1,330 1,290
1,330 0 -0,010 -0,75%
22 jan 1,320 1,190 1,140
1,320 0 -0,140 -10,53%
23 jan 1,070 0,920 0,890
1,120 0 -0,270 -22,69%
24 jan 0,930 0,870 0,860
1,030 0 -0,050 -5,43%
27 jan 0,860 1,210 0,850
1,220 0 +0,340 +39,08%
28 jan 1,200 1,270 1,150
1,270 0 +0,060 +4,96%
29 jan 1,272 1,231 1,172
1,272 0 -0,039 -3,07%
30 jan 1,239 1,397 1,237
1,398 0 +0,166 +13,48%
31 jan 1,339 1,456 1,339
1,494 0 +0,059 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront