BMW Booster Long 62,86

BNP, NLBNPNL2VI52
+ BMW Booster Long 62,86 op mijn watchlist
2,770 18:30
-0,200 (-6,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,495 4,700 4,295
5,055 0 +0,200 +4,44%
04 mrt 4,495 3,765 3,495
4,495 0 -0,935 -19,89%
05 mrt 4,120 4,470 4,110
4,645 0 +0,705 +18,73%
06 mrt 4,605 4,970 4,545
5,125 0 +0,500 +11,19%
07 mrt 4,955 4,450 4,225
4,955 0 -0,520 -10,46%
10 mrt 4,515 4,820 4,295
4,915 0 +0,370 +8,31%
11 mrt 4,805 4,480 4,385
5,225 0 -0,340 -7,05%
12 mrt 4,595 4,540 4,275
4,695 0 +0,060 +1,34%
13 mrt 4,315 4,135 3,990
4,435 0 -0,405 -8,92%
14 mrt 3,485 4,105 3,395
4,335 0 -0,030 -0,73%
17 mrt 4,100 4,370 3,965
4,380 0 +0,265 +6,46%
18 mrt 4,415 4,650 4,405
4,865 0 +0,280 +6,41%
19 mrt 4,615 4,225 3,965
4,615 0 -0,425 -9,14%
20 mrt 4,005 3,655 3,505
4,135 0 -0,570 -13,49%
21 mrt 3,620 3,465 3,230
3,720 0 -0,190 -5,20%
24 mrt 3,630 3,535 3,270
3,685 0 +0,070 +2,02%
25 mrt 3,725 3,875 3,665
3,965 0 +0,340 +9,62%
26 mrt 3,865 3,475 3,455
3,885 0 -0,400 -10,32%
27 mrt 2,780 2,970 2,700
3,190 0 -0,505 -14,53%
28 mrt 2,870 2,770 2,675
3,080 0 -0,200 -6,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront