Euro Stoxx 50 Turbo Long 4.390,00

BNP, NLBNPNL2VGP1
+ Euro Stoxx 50 Turbo Long 4.390,00 op mijn watchlist
9,515 17:54
-0,200 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,485 12,265 11,085
12,375 0 +0,910 +8,01%
04 mrt 11,685 10,965 10,445
11,685 0 -1,300 -10,60%
05 mrt 11,595 11,875 11,455
12,005 0 +0,910 +8,30%
06 mrt 12,225 11,605 11,255
12,295 0 -0,270 -2,27%
07 mrt 11,485 11,475 11,165
11,655 0 -0,130 -1,12%
10 mrt 11,755 10,415 10,325
11,755 0 -1,060 -9,24%
11 mrt 10,745 9,495 9,495
10,905 0 -0,920 -8,83%
12 mrt 10,145 10,295 9,915
10,665 0 +0,800 +8,43%
13 mrt 10,125 9,735 9,705
10,475 0 -0,560 -5,44%
14 mrt 10,085 10,835 9,795
10,855 0 +1,100 +11,30%
17 mrt 10,635 11,185 10,505
11,185 0 +0,350 +3,23%
18 mrt 11,265 11,375 11,235
11,615 0 +0,190 +1,70%
19 mrt 11,385 11,585 11,175
11,755 0 +0,210 +1,85%
20 mrt 11,645 10,985 10,905
11,735 0 -0,600 -5,18%
21 mrt 11,055 10,805 10,595
11,055 0 -0,180 -1,64%
24 mrt 11,195 10,745 10,685
11,305 0 -0,060 -0,56%
25 mrt 10,765 11,375 10,765
11,575 0 +0,630 +5,86%
26 mrt 11,415 10,545 10,545
11,595 0 -0,830 -7,30%
27 mrt 10,305 10,315 10,035
10,595 0 -0,230 -2,18%
28 mrt 10,125 9,845 9,775
10,355 0 -0,470 -4,56%
31 mrt 9,345 9,185 8,785
9,475 0 -0,660 -6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront