NY-Nasdaq Composite Turbo Long 17.860,00

BNP, NLBNPNL2VGR7
+ NY-Nasdaq Composite Turbo Long 17.860,00 op mijn watchlist
4,680 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,768 3,870 3,647
3,904 0 +0,377 +10,79%
03 sep 3,696 3,018 2,981
3,856 0 -0,852 -22,02%
04 sep 2,499 2,780 2,421
2,878 0 -0,238 -7,89%
05 sep 2,588 2,587 2,407
2,943 0 -0,193 -6,94%
06 sep 2,483 1,725 1,725
2,644 0 -0,862 -33,32%
09 sep 1,904 2,115 1,811
2,160 0 +0,390 +22,61%
10 sep 2,017 2,059 1,964
2,361 0 -0,056 -2,65%
11 sep 2,244 2,551 1,913
2,561 0 +0,492 +23,90%
12 sep 3,291 3,270 3,105
3,347 0 +0,719 +28,19%
13 sep 3,501 3,597 3,462
3,686 0 +0,327 +10,00%
16 sep 3,600 3,322 3,259
3,640 0 -0,275 -7,65%
17 sep 3,486 3,495 3,424
3,748 0 +0,173 +5,21%
18 sep 3,487 3,447 3,304
3,556 0 -0,048 -1,37%
19 sep 3,814 4,309 3,803
4,311 0 +0,862 +25,01%
20 sep 4,122 4,063 3,832
4,156 0 -0,246 -5,71%
23 sep 4,191 4,161 3,987
4,249 0 +0,098 +2,41%
24 sep 4,233 4,365 3,978
4,394 0 +0,204 +4,90%
25 sep 4,200 4,406 4,148
4,475 0 +0,041 +0,94%
26 sep 4,800 4,473 4,379
4,976 0 +0,067 +1,52%
27 sep 4,615 4,473 4,425
4,705 0 0,000 0,00%
30 sep 4,332 4,434 4,217
4,458 0 -0,039 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront