Airbnb Booster Long 75,80

BNP, NLBNPNL2VJX9
+ Airbnb Booster Long 75,80 op mijn watchlist
5,485 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,140 4,135 4,055
4,245 0 +0,130 +3,25%
03 sep 4,120 4,005 3,975
4,135 0 -0,130 -3,14%
04 sep 3,840 3,855 3,780
3,935 0 -0,150 -3,75%
05 sep 3,850 3,915 3,790
3,965 0 +0,060 +1,56%
06 sep 3,960 3,725 3,725
4,045 0 -0,190 -4,85%
09 sep 3,810 4,055 3,805
4,055 0 +0,330 +8,86%
10 sep 4,020 3,685 3,675
4,080 0 -0,370 -9,12%
11 sep 3,840 3,795 3,665
3,910 0 +0,110 +2,99%
12 sep 4,010 3,905 3,865
4,040 0 +0,110 +2,90%
13 sep 4,070 4,145 4,050
4,205 0 +0,240 +6,15%
16 sep 4,110 4,015 3,945
4,150 0 -0,130 -3,14%
17 sep 4,080 4,465 4,080
4,675 0 +0,450 +11,21%
18 sep 4,475 4,495 4,405
4,575 0 +0,030 +0,67%
19 sep 4,650 5,185 4,650
5,275 0 +0,690 +15,35%
20 sep 5,065 5,205 5,005
5,265 0 +0,020 +0,39%
23 sep 5,355 5,145 5,125
5,395 0 -0,060 -1,15%
24 sep 5,135 5,235 5,090
5,285 0 +0,090 +1,75%
25 sep 5,275 5,245 5,145
5,320 0 +0,010 +0,19%
26 sep 5,285 5,075 5,065
5,420 0 -0,170 -3,24%
27 sep 5,105 5,015 4,985
5,265 0 -0,060 -1,18%
30 sep 4,995 4,865 4,785
5,035 0 -0,150 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront