arGEN-X Turbo Long 423,66

BNP, NLBNPNL2VO39
+ arGEN-X Turbo Long 423,66 op mijn watchlist
1,761 18:30
+0,004 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,105 2,144 2,075
2,211 0 +0,071 +3,42%
04 mrt 2,080 2,007 1,954
2,141 0 -0,137 -6,39%
05 mrt 2,036 2,003 1,927
2,043 0 -0,004 -0,20%
06 mrt 2,031 1,845 1,829
2,038 0 -0,158 -7,89%
07 mrt 1,828 1,624 1,612
1,844 0 -0,221 -11,98%
10 mrt 1,605 1,395 1,348
1,607 0 -0,229 -14,10%
11 mrt 1,406 1,306 1,236
1,418 6.000 -0,089 -6,38%
12 mrt 1,443 1,485 1,413
1,494 0 +0,179 +13,71%
13 mrt 1,484 1,426 1,360
1,488 0 -0,059 -3,97%
14 mrt 1,463 1,601 1,378
1,607 0 +0,175 +12,27%
17 mrt 1,664 1,699 1,638
1,741 0 +0,098 +6,12%
18 mrt 1,712 1,716 1,631
1,793 1.000 +0,017 +1,00%
19 mrt 1,698 1,722 1,621
1,810 0 +0,006 +0,35%
20 mrt 1,734 1,757 1,711
1,801 2.000 +0,035 +2,03%
21 mrt 1,746 1,761 1,689
1,784 2.000 +0,004 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront