arGEN-X Booster Long 397,95

BNP, NLBNPNL2VOI0
0,878 18:30
+0,071 (+8,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,509 1,514 1,492
1,564 0 +0,029 +1,95%
02 apr 1,399 1,437 1,306
1,442 0 -0,077 -5,09%
03 apr 1,308 1,439 1,308
1,538 0 +0,002 +0,14%
04 apr 1,431 1,227 1,197
1,436 0 -0,212 -14,73%
07 apr 0,992 1,092 0,794
1,068 0 -0,135 -11,00%
08 apr 1,189 1,213 1,131
1,311 0 +0,121 +11,08%
09 apr 1,104 0,807 0,766
1,116 250 -0,406 -33,47%
10 apr 1,158 0,878 0,875
1,351 0 +0,071 +8,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront