arGEN-X Booster Long 402,68

BNP, NLBNPNL2VOJ8
+ arGEN-X Booster Long 402,68 op mijn watchlist
1,529 18:30
-0,007 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,060 2,099 2,029
2,162 0 +0,071 +3,50%
04 mrt 2,037 1,962 1,912
2,093 0 -0,137 -6,53%
05 mrt 1,993 1,958 1,882
1,998 0 -0,004 -0,20%
06 mrt 1,987 1,799 1,784
1,993 0 -0,159 -8,12%
07 mrt 1,782 1,578 1,567
1,799 0 -0,221 -12,28%
10 mrt 1,559 1,349 1,299
1,561 0 -0,229 -14,51%
11 mrt 1,364 1,260 1,192
1,372 0 -0,089 -6,60%
12 mrt 1,391 1,439 1,367
1,448 0 +0,179 +14,21%
13 mrt 1,438 1,380 1,313
1,441 0 -0,059 -4,10%
14 mrt 1,417 1,555 1,331
1,560 0 +0,175 +12,68%
17 mrt 1,617 1,653 1,593
1,695 0 +0,098 +6,30%
18 mrt 1,666 1,669 1,584
1,746 0 +0,016 +0,97%
19 mrt 1,651 1,676 1,565
1,763 0 +0,007 +0,42%
20 mrt 1,687 1,710 1,664
1,754 0 +0,034 +2,03%
21 mrt 1,698 1,714 1,642
1,737 0 +0,004 +0,23%
24 mrt 1,760 1,686 1,582
1,765 0 -0,028 -1,63%
25 mrt 1,671 1,613 1,609
1,711 0 -0,073 -4,33%
26 mrt 1,617 1,485 1,443
1,635 0 -0,128 -7,94%
27 mrt 1,450 1,536 1,415
1,549 0 +0,051 +3,43%
28 mrt 1,582 1,529 1,468
1,582 0 -0,007 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront