arGEN-X Booster Long 403,51

BNP, NLBNPNL2VOJ8
0,974 10:53
-0,183 (-15,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,455 1,458 1,437
1,510 0 +0,029 +2,03%
02 apr 1,343 1,381 1,250
1,385 0 -0,077 -5,28%
03 apr 1,252 1,383 1,252
1,480 0 +0,002 +0,14%
04 apr 1,375 1,171 1,139
1,380 0 -0,212 -15,33%
07 apr 0,938 0,980 0,738
1,057 0 -0,191 -16,31%
08 apr 1,135 1,157 1,075
1,240 410 +0,177 +18,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront