arGEN-X Booster Long 408,72

BNP, NLBNPNL2VOK6
1,327 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,004 2,043 1,973
2,106 160 +0,071 +3,60%
04 mrt 1,981 1,906 1,856
2,038 0 -0,137 -6,71%
05 mrt 1,937 1,902 1,826
1,942 0 -0,004 -0,21%
06 mrt 1,931 1,743 1,728
1,937 0 -0,159 -8,36%
07 mrt 1,725 1,522 1,511
1,743 0 -0,221 -12,68%
10 mrt 1,503 1,293 1,245
1,505 0 -0,229 -15,05%
11 mrt 1,304 1,204 1,143
1,316 2.500 -0,089 -6,88%
12 mrt 1,335 1,383 1,311
1,392 2.000 +0,179 +14,87%
13 mrt 1,382 1,324 1,257
1,385 0 -0,059 -4,27%
14 mrt 1,362 1,499 1,275
1,504 1.000 +0,175 +13,22%
17 mrt 1,561 1,597 1,535
1,638 0 +0,098 +6,54%
18 mrt 1,609 1,613 1,528
1,690 0 +0,016 +1,00%
19 mrt 1,595 1,619 1,513
1,707 0 +0,006 +0,37%
20 mrt 1,631 1,654 1,608
1,698 0 +0,035 +2,16%
21 mrt 1,642 1,657 1,585
1,681 0 +0,003 +0,18%
24 mrt 1,704 1,629 1,526
1,709 0 -0,028 -1,69%
25 mrt 1,615 1,557 1,553
1,655 0 -0,072 -4,42%
26 mrt 1,561 1,429 1,387
1,579 0 -0,128 -8,22%
27 mrt 1,394 1,480 1,359
1,493 0 +0,051 +3,57%
28 mrt 1,526 1,472 1,412
1,526 0 -0,008 -0,54%
31 mrt 1,453 1,372 1,279
1,464 0 -0,100 -6,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront