arGEN-X Booster Long 409,00

BNP, NLBNPNL2VOK6
+ arGEN-X Booster Long 409,00 op mijn watchlist
0,924 18:30
-0,190 (-17,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,357 2,396 2,212
2,396 0 -0,029 -1,20%
04 feb 2,403 2,317 2,271
2,424 0 -0,079 -3,30%
05 feb 2,259 2,441 2,256
2,443 10.600 +0,124 +5,35%
06 feb 2,474 2,372 2,325
2,503 0 -0,069 -2,83%
07 feb 2,381 2,340 2,274
2,381 7.000 -0,032 -1,35%
10 feb 2,504 2,327 2,261
2,504 0 -0,013 -0,56%
11 feb 2,305 2,197 2,116
2,315 0 -0,130 -5,59%
12 feb 2,174 2,246 2,128
2,249 0 +0,049 +2,23%
13 feb 2,267 2,216 2,172
2,281 0 -0,030 -1,34%
14 feb 2,229 2,087 2,017
2,245 0 -0,129 -5,82%
17 feb 2,091 2,147 2,080
2,148 0 +0,060 +2,87%
18 feb 2,144 2,143 2,058
2,152 0 -0,004 -0,19%
19 feb 2,134 2,184 2,073
2,195 0 +0,041 +1,91%
20 feb 2,182 2,157 2,067
2,189 0 -0,027 -1,24%
21 feb 2,171 2,196 2,115
2,201 0 +0,039 +1,81%
24 feb 2,189 2,035 1,994
2,189 0 -0,161 -7,33%
25 feb 1,997 1,987 1,969
2,105 0 -0,048 -2,36%
26 feb 2,001 1,995 1,924
2,009 0 +0,008 +0,40%
27 feb 2,009 2,076 1,940
2,218 0 +0,081 +4,06%
28 feb 2,001 1,972 1,873
2,021 0 -0,104 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront